CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,468 Value ($000) $80 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 2,131 Value ($000) $186 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 2,150 Value ($000) $163 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,903 Value ($000) $340 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 4,008 Value ($000) $261 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 2,877 Value ($000) $178 Avg Close $20.40 Range $17.43 - $23.58
Q3 2017
Shares 2,068 Value ($000) $112 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 1,858 Value ($000) $88 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 695 Value ($000) $30 Avg Close $13.18 Range $12.00 - $14.58