CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,974 Value ($000) $8,119 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 91,797 Value ($000) $7,107 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 233,050 Value ($000) $23,953 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 48,182 Value ($000) $5,395 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 21,192 Value ($000) $2,358 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 8,105 Value ($000) $2,649 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 4,355 Value ($000) $1,107 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 4,070 Value ($000) $1,070 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 10,910 Value ($000) $2,697 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 31,406 Value ($000) $6,176 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 26,690 Value ($000) $5,165 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 20,904 Value ($000) $4 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 16,337 Value ($000) $2 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 8,817 Value ($000) $1,221 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 9,702 Value ($000) $1,429 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 16,009 Value ($000) $2,697 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 1,169 Value ($000) $243 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 9,692 Value ($000) $1,805 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 8,429 Value ($000) $1,132 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 2,846 Value ($000) $292 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 2,797 Value ($000) $296 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 7,847 Value ($000) $670 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 18,976 Value ($000) $1,345 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 25,157 Value ($000) $1,371 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 5,035 Value ($000) $440 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 23,463 Value ($000) $1,776 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 84,127 Value ($000) $7,320 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 52,816 Value ($000) $3,446 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 48,418 Value ($000) $2,988 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 10,069 Value ($000) $607 Avg Close $19.28 Range $17.72 - $20.32

Q1 2018

Shares 17,681 Value ($000) $894 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 75,249 Value ($000) $3,981 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 72,879 Value ($000) $3,965 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 21,000 Value ($000) $996 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 14,820 Value ($000) $645 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 65,543 Value ($000) $2,399 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 55,020 Value ($000) $2,113 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 102,586 Value ($000) $4,430 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 40,391 Value ($000) $1,592 Avg Close $14.06 Range $12.88 - $15.64

Q3 2015

Shares 13,644 Value ($000) $441 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 30,044 Value ($000) $962 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 52,628 Value ($000) $1,811 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 48,491 Value ($000) $1,805 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 40,814 Value ($000) $1,390 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 16,231 Value ($000) $733 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 5,808 Value ($000) $289 Avg Close $16.00 Range $14.71 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,974	$8,119	$72.43	$66.49 - $79.43
Q3 2025	91,797	$7,107	$89.19	$76.76 - $104.99
Q2 2025	233,050	$23,953	$110.21	$101.36 - $119.57
Q1 2025	48,182	$5,395	$111.63	$103.03 - $128.61
Q4 2024	21,192	$2,358	$111.97	$99.27 - $127.24
Q3 2024	8,105	$2,649	$99.97	$83.37 - $109.74
Q2 2024	4,355	$1,107	$82.56	$76.20 - $93.80
Q1 2024	4,070	$1,070	$80.42	$74.63 - $88.38
Q4 2023	10,910	$2,697	$70.90	$62.64 - $85.20
Q3 2023	31,406	$6,176	$68.97	$62.97 - $76.31
Q2 2023	26,690	$5,165	$66.92	$62.63 - $73.94
Q1 2023	20,904	$4	$58.42	$46.59 - $64.04
Q4 2022	16,337	$2	$49.77	$45.27 - $55.14
Q3 2022	8,817	$1,221	$51.88	$45.54 - $57.90
Q2 2022	9,702	$1,429	$51.49	$43.06 - $61.07
Q1 2022	16,009	$2,697	$56.81	$49.01 - $70.36
Q4 2021	1,169	$243	$62.82	$54.87 - $71.13
Q3 2021	9,692	$1,805	$52.10	$44.07 - $63.44
Q2 2021	8,429	$1,132	$39.48	$34.20 - $45.17
Q1 2021	2,846	$292	$34.80	$32.46 - $37.14
Q4 2020	2,797	$296	$31.06	$26.21 - $35.62
Q3 2020	7,847	$670	$26.85	$23.55 - $29.28
Q2 2020	18,976	$1,345	$19.68	$14.89 - $24.45
Q1 2020	25,157	$1,371	$25.99	$16.72 - $32.15
Q4 2019	5,035	$440	$26.61	$24.93 - $29.33
Q3 2019	23,463	$1,776	$28.43	$24.79 - $31.32
Q2 2019	84,127	$7,320	$24.62	$21.70 - $29.24
Q1 2019	52,816	$3,446	$21.36	$20.18 - $22.88
Q4 2018	48,418	$2,988	$20.40	$17.43 - $23.58
Q3 2018	10,069	$607	$19.28	$17.72 - $20.32
Q1 2018	17,681	$894	$16.94	$15.48 - $18.87
Q4 2017	75,249	$3,981	$18.85	$17.27 - $20.40
Q3 2017	72,879	$3,965	$16.69	$15.00 - $18.65
Q2 2017	21,000	$996	$15.14	$13.57 - $16.50
Q1 2017	14,820	$645	$13.18	$12.00 - $14.58
Q4 2016	65,543	$2,399	$11.44	$10.33 - $12.88
Q3 2016	55,020	$2,113	$13.85	$11.87 - $15.83
Q2 2016	102,586	$4,430	$15.03	$12.95 - $17.73
Q1 2016	40,391	$1,592	$14.06	$12.88 - $15.64
Q3 2015	13,644	$441	$10.75	$9.76 - $11.54
Q2 2015	30,044	$962	$11.64	$10.38 - $13.10
Q1 2015	52,628	$1,811	$11.66	$10.64 - $12.64
Q4 2014	48,491	$1,805	$11.50	$10.49 - $12.78
Q3 2014	40,814	$1,390	$13.48	$9.36 - $15.74
Q2 2014	16,231	$733	$15.58	$14.06 - $17.54
Q1 2014	5,808	$289	$16.00	$14.71 - $17.78