CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,699 Value ($000) $859 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 12,699 Value ($000) $982 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 12,699 Value ($000) $1,305 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 118,036 Value ($000) $13,144 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 136,908 Value ($000) $15,233 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 41,463 Value ($000) $13,551 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 46,747 Value ($000) $11,885 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 46,975 Value ($000) $12,351 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,279 Value ($000) $1,060 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 4,287 Value ($000) $843 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 4,287 Value ($000) $829 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 4,291 Value ($000) $816 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,994 Value ($000) $290 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,993 Value ($000) $275 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,039 Value ($000) $300 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,995 Value ($000) $335 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,994 Value ($000) $415 Avg Close $62.82 Range $54.87 - $71.13
Q1 2021
Shares 33,580 Value ($000) $3,445 Avg Close $34.80 Range $32.46 - $37.14