CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,332 Value ($000) $11 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 217,559 Value ($000) $17 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 125,482 Value ($000) $13 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 103,079 Value ($000) $12 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 97,649 Value ($000) $11 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 32,284 Value ($000) $11 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 32,455 Value ($000) $8 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 30,690 Value ($000) $8 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 31,030 Value ($000) $8 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 33,833 Value ($000) $7 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 33,533 Value ($000) $6 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 30,395 Value ($000) $6 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 26,402 Value ($000) $4 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 25,782 Value ($000) $3,569 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 20,266 Value ($000) $2,985 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 14,870 Value ($000) $2,505 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 6,140 Value ($000) $1,277 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 5,102 Value ($000) $950 Avg Close $52.10 Range $44.07 - $63.44
Q2 2019
Shares 3,672 Value ($000) $320 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 6,252 Value ($000) $408 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 20,562 Value ($000) $1,269 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 21,091 Value ($000) $1,271 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 21,477 Value ($000) $1,160 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 24,359 Value ($000) $1,231 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 25,059 Value ($000) $1,326 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 33,960 Value ($000) $1,847 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 30,343 Value ($000) $1,440 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 29,457 Value ($000) $1,281 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 26,334 Value ($000) $964 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 6,984 Value ($000) $268 Avg Close $13.85 Range $11.87 - $15.83
Q1 2014
Shares 5,550 Value ($000) $276 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 5,550 Value ($000) $259 Avg Close $14.17 Range $12.05 - $16.20