CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $13 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 66 Value ($000) $13 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 66 Value ($000) $13 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 66 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 66 Value ($000) $9 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 66 Value ($000) $10 Avg Close $51.49 Range $43.06 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$13	$68.97	$62.97 - $76.31
Q2 2023	66	$13	$66.92	$62.63 - $73.94
Q1 2023	66	$13	$58.42	$46.59 - $64.04
Q4 2022	66	$0	$49.77	$45.27 - $55.14
Q3 2022	66	$9	$51.88	$45.54 - $57.90
Q2 2022	66	$10	$51.49	$43.06 - $61.07