CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,279 Value ($000) $4,011 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 61,763 Value ($000) $4,782 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 61,185 Value ($000) $6,289 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 59,829 Value ($000) $6,699 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 60,110 Value ($000) $6,688 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 20,809 Value ($000) $6,802 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 20,374 Value ($000) $5,180 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 20,452 Value ($000) $5,378 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 20,024 Value ($000) $4,950 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 20,564 Value ($000) $4,044 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 16,848 Value ($000) $3,260 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 16,579 Value ($000) $3 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 15,490 Value ($000) $2 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 16,325 Value ($000) $2,260 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 15,347 Value ($000) $2,260 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 15,358 Value ($000) $2,587 Avg Close $56.81 Range $49.01 - $70.36
Q2 2021
Shares 1,649 Value ($000) $221 Avg Close $39.48 Range $34.20 - $45.17
Q4 2017
Shares 30 Value ($000) $2 Avg Close $18.85 Range $17.27 - $20.40