CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,304 Value ($000) $440 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 5,921 Value ($000) $320 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 29,081 Value ($000) $1,470 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 28,708 Value ($000) $1,520 Avg Close $18.85 Range $17.27 - $20.40

Q3 2016

Shares 18,873 Value ($000) $725 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 20,905 Value ($000) $903 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 21,995 Value ($000) $867 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 26,136 Value ($000) $1,148 Avg Close $12.29 Range $10.20 - $15.40

Q3 2014

Shares 18,043 Value ($000) $614 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 19,872 Value ($000) $898 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 22,427 Value ($000) $1,116 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 31,791 Value ($000) $1,485 Avg Close $14.17 Range $12.05 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,304	$440	$19.28	$17.72 - $20.32
Q2 2018	5,921	$320	$17.23	$16.08 - $18.45
Q1 2018	29,081	$1,470	$16.94	$15.48 - $18.87
Q4 2017	28,708	$1,520	$18.85	$17.27 - $20.40
Q3 2016	18,873	$725	$13.85	$11.87 - $15.83
Q2 2016	20,905	$903	$15.03	$12.95 - $17.73
Q1 2016	21,995	$867	$14.06	$12.88 - $15.64
Q4 2015	26,136	$1,148	$12.29	$10.20 - $15.40
Q3 2014	18,043	$614	$13.48	$9.36 - $15.74
Q2 2014	19,872	$898	$15.58	$14.06 - $17.54
Q1 2014	22,427	$1,116	$16.00	$14.71 - $17.78
Q4 2013	31,791	$1,485	$14.17	$12.05 - $16.20