CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,505 Value ($000) $440 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 312 Value ($000) $24 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 302 Value ($000) $31 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 381 Value ($000) $41 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 480 Value ($000) $53 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 120 Value ($000) $39 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 120 Value ($000) $31 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 140 Value ($000) $36 Avg Close $80.42 Range $74.63 - $88.38