CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,375 Value ($000) $1 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 18,517 Value ($000) $1 Avg Close $89.19 Range $76.76 - $104.99
Q1 2025
Shares 9,416 Value ($000) $1 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 1,520 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 360 Value ($000) $0 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,341 Value ($000) $1 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 3,408 Value ($000) $1 Avg Close $80.42 Range $74.63 - $88.38
Q3 2023
Shares 4,336 Value ($000) $1 Avg Close $68.97 Range $62.97 - $76.31
Q1 2023
Shares 4,468 Value ($000) $1 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 874 Value ($000) $0 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 3,383 Value ($000) $468 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 4,623 Value ($000) $681 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 6,993 Value ($000) $1,178 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 8,689 Value ($000) $1,807 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 4,804 Value ($000) $895 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 921 Value ($000) $124 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 4,602 Value ($000) $472 Avg Close $34.80 Range $32.46 - $37.14
Q2 2020
Shares 4,702 Value ($000) $333 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 3,924 Value ($000) $214 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 1,204 Value ($000) $105 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 9,153 Value ($000) $693 Avg Close $28.43 Range $24.79 - $31.32
Q1 2019
Shares 3,692 Value ($000) $241 Avg Close $21.36 Range $20.18 - $22.88
Q2 2018
Shares 3,446 Value ($000) $186 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 2,076 Value ($000) $105 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 3,583 Value ($000) $190 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 1,877 Value ($000) $102 Avg Close $16.69 Range $15.00 - $18.65
Q1 2017
Shares 2,517 Value ($000) $109 Avg Close $13.18 Range $12.00 - $14.58
Q3 2016
Shares 5,028 Value ($000) $193 Avg Close $13.85 Range $11.87 - $15.83