CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,994 Value ($000) $676 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 6,043 Value ($000) $468 Avg Close $89.19 Range $76.76 - $104.99

Q1 2023

Shares 3,591 Value ($000) $683 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 3,920 Value ($000) $570 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 1,955 Value ($000) $270 Avg Close $51.88 Range $45.54 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,994	$676	$72.43	$66.49 - $79.43
Q3 2025	6,043	$468	$89.19	$76.76 - $104.99
Q1 2023	3,591	$683	$58.42	$46.59 - $64.04
Q4 2022	3,920	$570	$49.77	$45.27 - $55.14
Q3 2022	1,955	$270	$51.88	$45.54 - $57.90