CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,948 Value ($000) $3,380 Avg Close $72.43 Range $66.49 - $79.43

Q1 2025

Shares 15,001 Value ($000) $1,680 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 6,035 Value ($000) $671 Avg Close $111.97 Range $99.27 - $127.24

Q2 2024

Shares 5,001 Value ($000) $1,272 Avg Close $82.56 Range $76.20 - $93.80

Q4 2021

Shares 187 Value ($000) $39 Avg Close $62.82 Range $54.87 - $71.13

Q1 2019

Shares 6,755 Value ($000) $441 Avg Close $21.36 Range $20.18 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,948	$3,380	$72.43	$66.49 - $79.43
Q1 2025	15,001	$1,680	$111.63	$103.03 - $128.61
Q4 2024	6,035	$671	$111.97	$99.27 - $127.24
Q2 2024	5,001	$1,272	$82.56	$76.20 - $93.80
Q4 2021	187	$39	$62.82	$54.87 - $71.13
Q1 2019	6,755	$441	$21.36	$20.18 - $22.88