CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $4 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 48 Value ($000) $4 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 37 Value ($000) $4 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 36 Value ($000) $4 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 36 Value ($000) $4 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 12 Value ($000) $4 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 15 Value ($000) $4 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 16 Value ($000) $4 Avg Close $80.42 Range $74.63 - $88.38
Q4 2022
Shares 180 Value ($000) $26 Avg Close $49.77 Range $45.27 - $55.14
Q4 2021
Shares 243 Value ($000) $51 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 297 Value ($000) $56 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 347 Value ($000) $47 Avg Close $39.48 Range $34.20 - $45.17
Q4 2020
Shares 390 Value ($000) $41 Avg Close $31.06 Range $26.21 - $35.62
Q4 2019
Shares 172 Value ($000) $15 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 110 Value ($000) $8 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 133 Value ($000) $12 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 124 Value ($000) $8 Avg Close $21.36 Range $20.18 - $22.88