CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,492 Value ($000) $981 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 14,516 Value ($000) $1,124 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 11,418 Value ($000) $1,174 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 9,479 Value ($000) $1,061 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 8,709 Value ($000) $969 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 2,903 Value ($000) $949 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 2,903 Value ($000) $738 Avg Close $82.56 Range $76.20 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,492	$981	$72.43	$66.49 - $79.43
Q3 2025	14,516	$1,124	$89.19	$76.76 - $104.99
Q2 2025	11,418	$1,174	$110.21	$101.36 - $119.57
Q1 2025	9,479	$1,061	$111.63	$103.03 - $128.61
Q4 2024	8,709	$969	$111.97	$99.27 - $127.24
Q3 2024	2,903	$949	$99.97	$83.37 - $109.74
Q2 2024	2,903	$738	$82.56	$76.20 - $93.80