CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,557 Value ($000) $275 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 3,057 Value ($000) $314 Avg Close $110.21 Range $101.36 - $119.57

Q3 2016

Shares 5,519 Value ($000) $212 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 9,981 Value ($000) $431 Avg Close $15.03 Range $12.95 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,557	$275	$89.19	$76.76 - $104.99
Q2 2025	3,057	$314	$110.21	$101.36 - $119.57
Q3 2016	5,519	$212	$13.85	$11.87 - $15.83
Q2 2016	9,981	$431	$15.03	$12.95 - $17.73