CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $385 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 5,524 Value ($000) $428 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,466 Value ($000) $665 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 6,277 Value ($000) $703 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 8,031 Value ($000) $894 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,854 Value ($000) $606 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 1,349 Value ($000) $343 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 1,766 Value ($000) $464 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,646 Value ($000) $407 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,334 Value ($000) $262 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,371 Value ($000) $265 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,276 Value ($000) $243 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,407 Value ($000) $204 Avg Close $49.77 Range $45.27 - $55.14
Q1 2022
Shares 1,958 Value ($000) $330 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,223 Value ($000) $462 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,373 Value ($000) $256 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 2,536 Value ($000) $341 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 2,610 Value ($000) $268 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,119 Value ($000) $225 Avg Close $31.06 Range $26.21 - $35.62
Q2 2014
Shares 5,856 Value ($000) $265 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 11,782 Value ($000) $586 Avg Close $16.00 Range $14.71 - $17.78
Q3 2013
Shares 7,455 Value ($000) $276 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 8,429 Value ($000) $247 Avg Close $8.56 Range $7.53 - $10.00