CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,090 Value ($000) $1 Avg Close $89.19 Range $76.76 - $104.99
Q2 2024
Shares 2,323 Value ($000) $1 Avg Close $82.56 Range $76.20 - $93.80
Q3 2023
Shares 1,194 Value ($000) $0 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,658 Value ($000) $0 Avg Close $66.92 Range $62.63 - $73.94
Q4 2020
Shares 2,336 Value ($000) $248 Avg Close $31.06 Range $26.21 - $35.62
Q4 2019
Shares 3,529 Value ($000) $308 Avg Close $26.61 Range $24.93 - $29.33
Q2 2019
Shares 3,206 Value ($000) $279 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 3,911 Value ($000) $255 Avg Close $21.36 Range $20.18 - $22.88
Q3 2018
Shares 6,608 Value ($000) $398 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 7,459 Value ($000) $403 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 13,494 Value ($000) $682 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 5,497 Value ($000) $291 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 5,828 Value ($000) $317 Avg Close $16.69 Range $15.00 - $18.65
Q1 2017
Shares 14,447 Value ($000) $628 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 20,174 Value ($000) $738 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 43,305 Value ($000) $1,663 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 39,945 Value ($000) $1,725 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 27,778 Value ($000) $1,095 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 17,478 Value ($000) $768 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 11,300 Value ($000) $365 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 6,700 Value ($000) $215 Avg Close $11.64 Range $10.38 - $13.10
Q2 2014
Shares 12,600 Value ($000) $569 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 11,200 Value ($000) $557 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 9,800 Value ($000) $458 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 5,800 Value ($000) $214 Avg Close $11.26 Range $9.72 - $12.43