CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,199 Value ($000) $233 Avg Close $31.06 Range $26.21 - $35.62
Q4 2019
Shares 5,511 Value ($000) $481 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 5,821 Value ($000) $441 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 6,186 Value ($000) $538 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 4,408 Value ($000) $288 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 3,672 Value ($000) $227 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 3,685 Value ($000) $222 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 4,114 Value ($000) $222 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 4,055 Value ($000) $205 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 4,103 Value ($000) $217 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 5,425 Value ($000) $295 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 6,335 Value ($000) $301 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 4,892 Value ($000) $213 Avg Close $13.18 Range $12.00 - $14.58
Q3 2016
Shares 5,318 Value ($000) $204 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 5,318 Value ($000) $230 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 5,528 Value ($000) $218 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 5,528 Value ($000) $243 Avg Close $12.29 Range $10.20 - $15.40