CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,770 Value ($000) $526 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 6,012 Value ($000) $465 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 6,890 Value ($000) $708 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 4,798 Value ($000) $537 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 6,900 Value ($000) $768 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 1,737 Value ($000) $568 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 2,143 Value ($000) $545 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 2,097 Value ($000) $551 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 1,099 Value ($000) $272 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,099 Value ($000) $216 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 1,099 Value ($000) $213 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 1,099 Value ($000) $209 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,099 Value ($000) $160 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,099 Value ($000) $152 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,099 Value ($000) $162 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 1,099 Value ($000) $185 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,099 Value ($000) $229 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 1,099 Value ($000) $205 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 1,099 Value ($000) $148 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 1,099 Value ($000) $113 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 1,099 Value ($000) $116 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 1,099 Value ($000) $94 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 682 Value ($000) $48 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 682 Value ($000) $37 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 682 Value ($000) $60 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 682 Value ($000) $52 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 682 Value ($000) $59 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 453 Value ($000) $30 Avg Close $21.36 Range $20.18 - $22.88
Q4 2017
Shares 25 Value ($000) $1 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 25 Value ($000) $1 Avg Close $16.69 Range $15.00 - $18.65
Q1 2017
Shares 25 Value ($000) $1 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 25 Value ($000) $1 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 25 Value ($000) $1 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 1,600 Value ($000) $69 Avg Close $15.03 Range $12.95 - $17.73