CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,482 Value ($000) $3,545 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 12,482 Value ($000) $3,086 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 13,132 Value ($000) $2,582 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 13,181 Value ($000) $2,551 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 15,581 Value ($000) $2,965 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 15,981 Value ($000) $2,323 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 23,781 Value ($000) $3,291 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 23,781 Value ($000) $3,502 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 23,781 Value ($000) $4,006 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 24,081 Value ($000) $5,009 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 3,248 Value ($000) $605 Avg Close $52.10 Range $44.07 - $63.44

Q2 2014

Shares 1,000 Value ($000) $45 Avg Close $15.58 Range $14.06 - $17.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,482	$3,545	$80.42	$74.63 - $88.38
Q4 2023	12,482	$3,086	$70.90	$62.64 - $85.20
Q3 2023	13,132	$2,582	$68.97	$62.97 - $76.31
Q2 2023	13,181	$2,551	$66.92	$62.63 - $73.94
Q1 2023	15,581	$2,965	$58.42	$46.59 - $64.04
Q4 2022	15,981	$2,323	$49.77	$45.27 - $55.14
Q3 2022	23,781	$3,291	$51.88	$45.54 - $57.90
Q2 2022	23,781	$3,502	$51.49	$43.06 - $61.07
Q1 2022	23,781	$4,006	$56.81	$49.01 - $70.36
Q4 2021	24,081	$5,009	$62.82	$54.87 - $71.13
Q3 2021	3,248	$605	$52.10	$44.07 - $63.44
Q2 2014	1,000	$45	$15.58	$14.06 - $17.54