CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,822 Value ($000) $218 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 3,440 Value ($000) $354 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 3,982 Value ($000) $446 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 2,637 Value ($000) $293 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 839 Value ($000) $274 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,822	$218	$89.19	$76.76 - $104.99
Q2 2025	3,440	$354	$110.21	$101.36 - $119.57
Q1 2025	3,982	$446	$111.63	$103.03 - $128.61
Q4 2024	2,637	$293	$111.97	$99.27 - $127.24
Q3 2024	839	$274	$99.97	$83.37 - $109.74