CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,251 Value ($000) $29,250 Avg Close $72.43 Range $66.49 - $79.43

Q2 2025

Shares 334,869 Value ($000) $34,418 Avg Close $110.21 Range $101.36 - $119.57

Q4 2024

Shares 372,042 Value ($000) $41,393 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 97,512 Value ($000) $31,876 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 94,845 Value ($000) $24,116 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 89,727 Value ($000) $23,595 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 80,797 Value ($000) $19,974 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 78,437 Value ($000) $15,425 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 78,437 Value ($000) $15,178 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 75,548 Value ($000) $14,375 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 72,079 Value ($000) $10,475 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 60,868 Value ($000) $8,426 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 58,252 Value ($000) $8,579 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 60,735 Value ($000) $10,230 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 69,111 Value ($000) $14,375 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 79,108 Value ($000) $14,731 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 79,989 Value ($000) $10,743 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 91,839 Value ($000) $9,422 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 269,628 Value ($000) $28,581 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 269,628 Value ($000) $23,034 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 272,139 Value ($000) $19,292 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 280,125 Value ($000) $15,270 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 307,527 Value ($000) $26,866 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 326,081 Value ($000) $24,684 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 326,081 Value ($000) $28,372 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 326,081 Value ($000) $21,273 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 361,287 Value ($000) $22,298 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 385,584 Value ($000) $23,232 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 404,416 Value ($000) $21,838 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 418,116 Value ($000) $21,136 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 445,034 Value ($000) $23,543 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 445,034 Value ($000) $24,210 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 261,394 Value ($000) $12,403 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 223,592 Value ($000) $9,726 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 135,783 Value ($000) $4,970 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 232,346 Value ($000) $8,522 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 245,746 Value ($000) $10,611 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 266,156 Value ($000) $10,492 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 266,156 Value ($000) $11,690 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 266,156 Value ($000) $8,597 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 266,156 Value ($000) $8,522 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 267,756 Value ($000) $9,213 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 223,568 Value ($000) $8,321 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 194,156 Value ($000) $6,611 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 166,192 Value ($000) $7,509 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 163,092 Value ($000) $8,115 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 163,092 Value ($000) $7,616 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 163,092 Value ($000) $6,030 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 163,092 Value ($000) $4,774 Avg Close $8.56 Range $7.53 - $10.00

Q1 2013

Shares 59,631 Value ($000) $2,951 Avg Close $7.76 Range $7.09 - $8.33

Q3 2012

Shares 59,631 Value ($000) $2,668 Avg Close — Range —

Q2 2012

Shares 59,631 Value ($000) $2,751 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,251	$29,250	$72.43	$66.49 - $79.43
Q2 2025	334,869	$34,418	$110.21	$101.36 - $119.57
Q4 2024	372,042	$41,393	$111.97	$99.27 - $127.24
Q3 2024	97,512	$31,876	$99.97	$83.37 - $109.74
Q2 2024	94,845	$24,116	$82.56	$76.20 - $93.80
Q1 2024	89,727	$23,595	$80.42	$74.63 - $88.38
Q4 2023	80,797	$19,974	$70.90	$62.64 - $85.20
Q3 2023	78,437	$15,425	$68.97	$62.97 - $76.31
Q2 2023	78,437	$15,178	$66.92	$62.63 - $73.94
Q1 2023	75,548	$14,375	$58.42	$46.59 - $64.04
Q4 2022	72,079	$10,475	$49.77	$45.27 - $55.14
Q3 2022	60,868	$8,426	$51.88	$45.54 - $57.90
Q2 2022	58,252	$8,579	$51.49	$43.06 - $61.07
Q1 2022	60,735	$10,230	$56.81	$49.01 - $70.36
Q4 2021	69,111	$14,375	$62.82	$54.87 - $71.13
Q3 2021	79,108	$14,731	$52.10	$44.07 - $63.44
Q2 2021	79,989	$10,743	$39.48	$34.20 - $45.17
Q1 2021	91,839	$9,422	$34.80	$32.46 - $37.14
Q4 2020	269,628	$28,581	$31.06	$26.21 - $35.62
Q3 2020	269,628	$23,034	$26.85	$23.55 - $29.28
Q2 2020	272,139	$19,292	$19.68	$14.89 - $24.45
Q1 2020	280,125	$15,270	$25.99	$16.72 - $32.15
Q4 2019	307,527	$26,866	$26.61	$24.93 - $29.33
Q3 2019	326,081	$24,684	$28.43	$24.79 - $31.32
Q2 2019	326,081	$28,372	$24.62	$21.70 - $29.24
Q1 2019	326,081	$21,273	$21.36	$20.18 - $22.88
Q4 2018	361,287	$22,298	$20.40	$17.43 - $23.58
Q3 2018	385,584	$23,232	$19.28	$17.72 - $20.32
Q2 2018	404,416	$21,838	$17.23	$16.08 - $18.45
Q1 2018	418,116	$21,136	$16.94	$15.48 - $18.87
Q4 2017	445,034	$23,543	$18.85	$17.27 - $20.40
Q3 2017	445,034	$24,210	$16.69	$15.00 - $18.65
Q2 2017	261,394	$12,403	$15.14	$13.57 - $16.50
Q1 2017	223,592	$9,726	$13.18	$12.00 - $14.58
Q4 2016	135,783	$4,970	$11.44	$10.33 - $12.88
Q3 2016	232,346	$8,522	$13.85	$11.87 - $15.83
Q2 2016	245,746	$10,611	$15.03	$12.95 - $17.73
Q1 2016	266,156	$10,492	$14.06	$12.88 - $15.64
Q4 2015	266,156	$11,690	$12.29	$10.20 - $15.40
Q3 2015	266,156	$8,597	$10.75	$9.76 - $11.54
Q2 2015	266,156	$8,522	$11.64	$10.38 - $13.10
Q1 2015	267,756	$9,213	$11.66	$10.64 - $12.64
Q4 2014	223,568	$8,321	$11.50	$10.49 - $12.78
Q3 2014	194,156	$6,611	$13.48	$9.36 - $15.74
Q2 2014	166,192	$7,509	$15.58	$14.06 - $17.54
Q1 2014	163,092	$8,115	$16.00	$14.71 - $17.78
Q4 2013	163,092	$7,616	$14.17	$12.05 - $16.20
Q3 2013	163,092	$6,030	$11.26	$9.72 - $12.43
Q2 2013	163,092	$4,774	$8.56	$7.53 - $10.00
Q1 2013	59,631	$2,951	$7.76	$7.09 - $8.33
Q3 2012	59,631	$2,668	—	—
Q2 2012	59,631	$2,751	—	—