CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,485 Value ($000) $255 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 2,531 Value ($000) $283 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 2,429 Value ($000) $270 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 781 Value ($000) $255 Avg Close $99.97 Range $83.37 - $109.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,485	$255	$110.21	$101.36 - $119.57
Q1 2025	2,531	$283	$111.63	$103.03 - $128.61
Q4 2024	2,429	$270	$111.97	$99.27 - $127.24
Q3 2024	781	$255	$99.97	$83.37 - $109.74