CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $273 Avg Close $72.43 Range $66.49 - $79.43
Q2 2017
Shares 300 Value ($000) $14 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 300 Value ($000) $13 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 300 Value ($000) $11 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 300 Value ($000) $12 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 400 Value ($000) $17 Avg Close $15.03 Range $12.95 - $17.73
Q4 2015
Shares 200 Value ($000) $9 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 1,900 Value ($000) $61 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 300 Value ($000) $10 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 1,200 Value ($000) $41 Avg Close $11.66 Range $10.64 - $12.64
Q3 2014
Shares 1,800 Value ($000) $61 Avg Close $13.48 Range $9.36 - $15.74
Q1 2014
Shares 1,230 Value ($000) $61 Avg Close $16.00 Range $14.71 - $17.78
Q3 2013
Shares 1,000 Value ($000) $37 Avg Close $11.26 Range $9.72 - $12.43