CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $22 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 300 Value ($000) $11 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 500 Value ($000) $19 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 1,800 Value ($000) $78 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 500 Value ($000) $20 Avg Close $14.06 Range $12.88 - $15.64
Q3 2015
Shares 200 Value ($000) $6 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 100 Value ($000) $3 Avg Close $11.64 Range $10.38 - $13.10