CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,578 Value ($000) $12,423 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 181,046 Value ($000) $14,017 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 176,927 Value ($000) $18,185 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 172,926 Value ($000) $19,363 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 183,447 Value ($000) $20,410 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 64,559 Value ($000) $21,104 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 73,617 Value ($000) $18,719 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 72,138 Value ($000) $18,969 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 76,846 Value ($000) $18,997 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 78,306 Value ($000) $15,399 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 81,636 Value ($000) $15,797 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 84,195 Value ($000) $16,021 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 84,532 Value ($000) $12,285 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 86,952 Value ($000) $12,036 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 86,644 Value ($000) $12,760 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 87,991 Value ($000) $14,821 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 89,548 Value ($000) $18,627 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 91,516 Value ($000) $17,042 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 89,038 Value ($000) $11,957 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 99,537 Value ($000) $10,212 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 101,421 Value ($000) $10,750 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 102,367 Value ($000) $8,745 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 106,960 Value ($000) $7,583 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 108,072 Value ($000) $5,892 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 116,386 Value ($000) $10,168 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 117,939 Value ($000) $8,928 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 120,621 Value ($000) $10,496 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 120,247 Value ($000) $7,845 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 120,366 Value ($000) $7,429 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 126,738 Value ($000) $7,636 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 125,240 Value ($000) $6,763 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 126,036 Value ($000) $6,372 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 129,310 Value ($000) $6,841 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 139,227 Value ($000) $7,573 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 139,467 Value ($000) $6,618 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 144,704 Value ($000) $6,294 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 137,932 Value ($000) $5,049 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 131,014 Value ($000) $5,032 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 131,139 Value ($000) $5,663 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 135,250 Value ($000) $5,331 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 133,587 Value ($000) $5,867 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 138,494 Value ($000) $4,473 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 129,072 Value ($000) $4,134 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 135,300 Value ($000) $4,656 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 122,542 Value ($000) $4,560 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 121,836 Value ($000) $4,148 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 125,041 Value ($000) $5,649 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 124,605 Value ($000) $6,201 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 127,355 Value ($000) $5,948 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 129,843 Value ($000) $4,800 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 137,868 Value ($000) $4,036 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,578	$12,423	$72.43	$66.49 - $79.43
Q3 2025	181,046	$14,017	$89.19	$76.76 - $104.99
Q2 2025	176,927	$18,185	$110.21	$101.36 - $119.57
Q1 2025	172,926	$19,363	$111.63	$103.03 - $128.61
Q4 2024	183,447	$20,410	$111.97	$99.27 - $127.24
Q3 2024	64,559	$21,104	$99.97	$83.37 - $109.74
Q2 2024	73,617	$18,719	$82.56	$76.20 - $93.80
Q1 2024	72,138	$18,969	$80.42	$74.63 - $88.38
Q4 2023	76,846	$18,997	$70.90	$62.64 - $85.20
Q3 2023	78,306	$15,399	$68.97	$62.97 - $76.31
Q2 2023	81,636	$15,797	$66.92	$62.63 - $73.94
Q1 2023	84,195	$16,021	$58.42	$46.59 - $64.04
Q4 2022	84,532	$12,285	$49.77	$45.27 - $55.14
Q3 2022	86,952	$12,036	$51.88	$45.54 - $57.90
Q2 2022	86,644	$12,760	$51.49	$43.06 - $61.07
Q1 2022	87,991	$14,821	$56.81	$49.01 - $70.36
Q4 2021	89,548	$18,627	$62.82	$54.87 - $71.13
Q3 2021	91,516	$17,042	$52.10	$44.07 - $63.44
Q2 2021	89,038	$11,957	$39.48	$34.20 - $45.17
Q1 2021	99,537	$10,212	$34.80	$32.46 - $37.14
Q4 2020	101,421	$10,750	$31.06	$26.21 - $35.62
Q3 2020	102,367	$8,745	$26.85	$23.55 - $29.28
Q2 2020	106,960	$7,583	$19.68	$14.89 - $24.45
Q1 2020	108,072	$5,892	$25.99	$16.72 - $32.15
Q4 2019	116,386	$10,168	$26.61	$24.93 - $29.33
Q3 2019	117,939	$8,928	$28.43	$24.79 - $31.32
Q2 2019	120,621	$10,496	$24.62	$21.70 - $29.24
Q1 2019	120,247	$7,845	$21.36	$20.18 - $22.88
Q4 2018	120,366	$7,429	$20.40	$17.43 - $23.58
Q3 2018	126,738	$7,636	$19.28	$17.72 - $20.32
Q2 2018	125,240	$6,763	$17.23	$16.08 - $18.45
Q1 2018	126,036	$6,372	$16.94	$15.48 - $18.87
Q4 2017	129,310	$6,841	$18.85	$17.27 - $20.40
Q3 2017	139,227	$7,573	$16.69	$15.00 - $18.65
Q2 2017	139,467	$6,618	$15.14	$13.57 - $16.50
Q1 2017	144,704	$6,294	$13.18	$12.00 - $14.58
Q4 2016	137,932	$5,049	$11.44	$10.33 - $12.88
Q3 2016	131,014	$5,032	$13.85	$11.87 - $15.83
Q2 2016	131,139	$5,663	$15.03	$12.95 - $17.73
Q1 2016	135,250	$5,331	$14.06	$12.88 - $15.64
Q4 2015	133,587	$5,867	$12.29	$10.20 - $15.40
Q3 2015	138,494	$4,473	$10.75	$9.76 - $11.54
Q2 2015	129,072	$4,134	$11.64	$10.38 - $13.10
Q1 2015	135,300	$4,656	$11.66	$10.64 - $12.64
Q4 2014	122,542	$4,560	$11.50	$10.49 - $12.78
Q3 2014	121,836	$4,148	$13.48	$9.36 - $15.74
Q2 2014	125,041	$5,649	$15.58	$14.06 - $17.54
Q1 2014	124,605	$6,201	$16.00	$14.71 - $17.78
Q4 2013	127,355	$5,948	$14.17	$12.05 - $16.20
Q3 2013	129,843	$4,800	$11.26	$9.72 - $12.43
Q2 2013	137,868	$4,036	$8.56	$7.53 - $10.00