CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,238 Value ($000) $7,324 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 122,098 Value ($000) $9,453 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 92,778 Value ($000) $9,536 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 86,307 Value ($000) $9,664 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 67,731 Value ($000) $7,536 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 19,267 Value ($000) $6,298 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 19,967 Value ($000) $5,077 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 18,570 Value ($000) $4,883 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 18,820 Value ($000) $4,652 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 11,211 Value ($000) $2,205 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 16,143 Value ($000) $3,124 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 15,995 Value ($000) $3,044 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 16,647 Value ($000) $2,419 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 16,909 Value ($000) $2 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 17,288 Value ($000) $2,546 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 17,534 Value ($000) $2,953 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 19,124 Value ($000) $3,978 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 19,074 Value ($000) $3,552 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 18,604 Value ($000) $2,499 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 18,824 Value ($000) $1,931 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 20,244 Value ($000) $2,146 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 20,244 Value ($000) $1,729 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 19,744 Value ($000) $1,400 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 20,044 Value ($000) $1,093 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 20,044 Value ($000) $1,751 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 23,144 Value ($000) $1,752 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 20,060 Value ($000) $1,745 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 8,160 Value ($000) $532 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 8,160 Value ($000) $504 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 6,760 Value ($000) $407 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 6,199 Value ($000) $335 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 6,199 Value ($000) $313 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 6,199 Value ($000) $328 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 6,199 Value ($000) $337 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 5,051 Value ($000) $240 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 7,051 Value ($000) $307 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 7,051 Value ($000) $258 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 7,051 Value ($000) $271 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 7,051 Value ($000) $304 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 7,051 Value ($000) $278 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 7,051 Value ($000) $310 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 11,651 Value ($000) $376 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 13,551 Value ($000) $434 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 16,751 Value ($000) $576 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 16,801 Value ($000) $625 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 16,801 Value ($000) $572 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 24,801 Value ($000) $1,121 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 22,802 Value ($000) $1,135 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 27,502 Value ($000) $1,284 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 27,502 Value ($000) $1,017 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 22,502 Value ($000) $659 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,238	$7,324	$72.43	$66.49 - $79.43
Q3 2025	122,098	$9,453	$89.19	$76.76 - $104.99
Q2 2025	92,778	$9,536	$110.21	$101.36 - $119.57
Q1 2025	86,307	$9,664	$111.63	$103.03 - $128.61
Q4 2024	67,731	$7,536	$111.97	$99.27 - $127.24
Q3 2024	19,267	$6,298	$99.97	$83.37 - $109.74
Q2 2024	19,967	$5,077	$82.56	$76.20 - $93.80
Q1 2024	18,570	$4,883	$80.42	$74.63 - $88.38
Q4 2023	18,820	$4,652	$70.90	$62.64 - $85.20
Q3 2023	11,211	$2,205	$68.97	$62.97 - $76.31
Q2 2023	16,143	$3,124	$66.92	$62.63 - $73.94
Q1 2023	15,995	$3,044	$58.42	$46.59 - $64.04
Q4 2022	16,647	$2,419	$49.77	$45.27 - $55.14
Q3 2022	16,909	$2	$51.88	$45.54 - $57.90
Q2 2022	17,288	$2,546	$51.49	$43.06 - $61.07
Q1 2022	17,534	$2,953	$56.81	$49.01 - $70.36
Q4 2021	19,124	$3,978	$62.82	$54.87 - $71.13
Q3 2021	19,074	$3,552	$52.10	$44.07 - $63.44
Q2 2021	18,604	$2,499	$39.48	$34.20 - $45.17
Q1 2021	18,824	$1,931	$34.80	$32.46 - $37.14
Q4 2020	20,244	$2,146	$31.06	$26.21 - $35.62
Q3 2020	20,244	$1,729	$26.85	$23.55 - $29.28
Q2 2020	19,744	$1,400	$19.68	$14.89 - $24.45
Q1 2020	20,044	$1,093	$25.99	$16.72 - $32.15
Q4 2019	20,044	$1,751	$26.61	$24.93 - $29.33
Q3 2019	23,144	$1,752	$28.43	$24.79 - $31.32
Q2 2019	20,060	$1,745	$24.62	$21.70 - $29.24
Q1 2019	8,160	$532	$21.36	$20.18 - $22.88
Q4 2018	8,160	$504	$20.40	$17.43 - $23.58
Q3 2018	6,760	$407	$19.28	$17.72 - $20.32
Q2 2018	6,199	$335	$17.23	$16.08 - $18.45
Q1 2018	6,199	$313	$16.94	$15.48 - $18.87
Q4 2017	6,199	$328	$18.85	$17.27 - $20.40
Q3 2017	6,199	$337	$16.69	$15.00 - $18.65
Q2 2017	5,051	$240	$15.14	$13.57 - $16.50
Q1 2017	7,051	$307	$13.18	$12.00 - $14.58
Q4 2016	7,051	$258	$11.44	$10.33 - $12.88
Q3 2016	7,051	$271	$13.85	$11.87 - $15.83
Q2 2016	7,051	$304	$15.03	$12.95 - $17.73
Q1 2016	7,051	$278	$14.06	$12.88 - $15.64
Q4 2015	7,051	$310	$12.29	$10.20 - $15.40
Q3 2015	11,651	$376	$10.75	$9.76 - $11.54
Q2 2015	13,551	$434	$11.64	$10.38 - $13.10
Q1 2015	16,751	$576	$11.66	$10.64 - $12.64
Q4 2014	16,801	$625	$11.50	$10.49 - $12.78
Q3 2014	16,801	$572	$13.48	$9.36 - $15.74
Q2 2014	24,801	$1,121	$15.58	$14.06 - $17.54
Q1 2014	22,802	$1,135	$16.00	$14.71 - $17.78
Q4 2013	27,502	$1,284	$14.17	$12.05 - $16.20
Q3 2013	27,502	$1,017	$11.26	$9.72 - $12.43
Q2 2013	22,502	$659	$8.56	$7.53 - $10.00