CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,953 Value ($000) $944 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 10,626 Value ($000) $823 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 10,331 Value ($000) $1,062 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 11,351 Value ($000) $1,271 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 10,807 Value ($000) $1,202 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 3,815 Value ($000) $1,247 Avg Close $99.97 Range $83.37 - $109.74
Q2 2024
Shares 4,314 Value ($000) $1,097 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 4,150 Value ($000) $1,091 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 3,018 Value ($000) $746 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,366 Value ($000) $465 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 2,245 Value ($000) $434 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 2,004 Value ($000) $381 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 1,762 Value ($000) $256 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,620 Value ($000) $224 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,404 Value ($000) $207 Avg Close $51.49 Range $43.06 - $61.07