CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,519 Value ($000) $3,148 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 51,388 Value ($000) $3,978 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 49,144 Value ($000) $5,051 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 49,205 Value ($000) $5,509 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 48,447 Value ($000) $5,390 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 16,061 Value ($000) $5,250 Avg Close $99.97 Range $83.37 - $109.74

Q2 2022

Shares 5,067 Value ($000) $746 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 5,516 Value ($000) $929 Avg Close $56.81 Range $49.01 - $70.36

Q3 2017

Shares 848 Value ($000) $47 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 523 Value ($000) $25 Avg Close $15.14 Range $13.57 - $16.50

Q3 2016

Shares 3,850 Value ($000) $148 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 7,748 Value ($000) $335 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 8,767 Value ($000) $346 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 12,414 Value ($000) $545 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 13,758 Value ($000) $444 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 15,300 Value ($000) $490 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 15,715 Value ($000) $541 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 365 Value ($000) $14 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 9,518 Value ($000) $324 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 263 Value ($000) $12 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 274 Value ($000) $14 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 286 Value ($000) $13 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 286 Value ($000) $11 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 424 Value ($000) $12 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,519	$3,148	$72.43	$66.49 - $79.43
Q3 2025	51,388	$3,978	$89.19	$76.76 - $104.99
Q2 2025	49,144	$5,051	$110.21	$101.36 - $119.57
Q1 2025	49,205	$5,509	$111.63	$103.03 - $128.61
Q4 2024	48,447	$5,390	$111.97	$99.27 - $127.24
Q3 2024	16,061	$5,250	$99.97	$83.37 - $109.74
Q2 2022	5,067	$746	$51.49	$43.06 - $61.07
Q1 2022	5,516	$929	$56.81	$49.01 - $70.36
Q3 2017	848	$47	$16.69	$15.00 - $18.65
Q2 2017	523	$25	$15.14	$13.57 - $16.50
Q3 2016	3,850	$148	$13.85	$11.87 - $15.83
Q2 2016	7,748	$335	$15.03	$12.95 - $17.73
Q1 2016	8,767	$346	$14.06	$12.88 - $15.64
Q4 2015	12,414	$545	$12.29	$10.20 - $15.40
Q3 2015	13,758	$444	$10.75	$9.76 - $11.54
Q2 2015	15,300	$490	$11.64	$10.38 - $13.10
Q1 2015	15,715	$541	$11.66	$10.64 - $12.64
Q4 2014	365	$14	$11.50	$10.49 - $12.78
Q3 2014	9,518	$324	$13.48	$9.36 - $15.74
Q2 2014	263	$12	$15.58	$14.06 - $17.54
Q1 2014	274	$14	$16.00	$14.71 - $17.78
Q4 2013	286	$13	$14.17	$12.05 - $16.20
Q3 2013	286	$11	$11.26	$9.72 - $12.43
Q2 2013	424	$12	$8.56	$7.53 - $10.00