CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63 Value ($000) $7 Avg Close $111.63 Range $103.03 - $128.61

Q4 2023

Shares 4 Value ($000) $1 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 4 Value ($000) $1 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 4 Value ($000) $1 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 4 Value ($000) $1 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 4 Value ($000) $1 Avg Close $49.77 Range $45.27 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63	$7	$111.63	$103.03 - $128.61
Q4 2023	4	$1	$70.90	$62.64 - $85.20
Q3 2023	4	$1	$68.97	$62.97 - $76.31
Q2 2023	4	$1	$66.92	$62.63 - $73.94
Q1 2023	4	$1	$58.42	$46.59 - $64.04
Q4 2022	4	$1	$49.77	$45.27 - $55.14