CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 443 Value ($000) $77 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 555 Value ($000) $82 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 555 Value ($000) $93 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 555 Value ($000) $115 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 555 Value ($000) $103 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 555 Value ($000) $75 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 555 Value ($000) $57 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 608 Value ($000) $64 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 608 Value ($000) $52 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 608 Value ($000) $43 Avg Close $19.68 Range $14.89 - $24.45