CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,869 Value ($000) $3,916 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 27,412 Value ($000) $2,122 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 42,434 Value ($000) $4,361 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 28,601 Value ($000) $3,202 Avg Close $111.63 Range $103.03 - $128.61
Q3 2024
Shares 10,402 Value ($000) $3,400 Avg Close $99.97 Range $83.37 - $109.74
Q1 2023
Shares 3,263 Value ($000) $621 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 2,790 Value ($000) $405 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 2,829 Value ($000) $392 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 4,247 Value ($000) $625 Avg Close $51.49 Range $43.06 - $61.07
Q4 2021
Shares 13,022 Value ($000) $2,708 Avg Close $62.82 Range $54.87 - $71.13
Q2 2021
Shares 1,611 Value ($000) $216 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 15,376 Value ($000) $1,577 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 30,919 Value ($000) $3,277 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 45,102 Value ($000) $3,853 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 42,243 Value ($000) $2,994 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 58,922 Value ($000) $3,212 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 69,007 Value ($000) $6,028 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 51,915 Value ($000) $3,930 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 33,457 Value ($000) $2,911 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 25,500 Value ($000) $1,664 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 11,041 Value ($000) $681 Avg Close $20.40 Range $17.43 - $23.58
Q1 2018
Shares 6,851 Value ($000) $346 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 6,560 Value ($000) $347 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 13,738 Value ($000) $748 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 10,567 Value ($000) $501 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 7,176 Value ($000) $312 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 16,541 Value ($000) $605 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 33,430 Value ($000) $1,284 Avg Close $13.85 Range $11.87 - $15.83
Q3 2015
Shares 3,202 Value ($000) $103 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 26,805 Value ($000) $858 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 20,308 Value ($000) $699 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 12,029 Value ($000) $448 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 8,179 Value ($000) $278 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 8,738 Value ($000) $395 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 4,395 Value ($000) $219 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 13,499 Value ($000) $630 Avg Close $14.17 Range $12.05 - $16.20