CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,780 Value ($000) $1,004 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 16,974 Value ($000) $1,071 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 19,815 Value ($000) $1,080 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 51,044 Value ($000) $3,973 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 51,644 Value ($000) $3,586 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 28,100 Value ($000) $2,147 Avg Close $24.62 Range $21.70 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,780	$1,004	$26.85	$23.55 - $29.28
Q2 2020	16,974	$1,071	$19.68	$14.89 - $24.45
Q1 2020	19,815	$1,080	$25.99	$16.72 - $32.15
Q4 2019	51,044	$3,973	$26.61	$24.93 - $29.33
Q3 2019	51,644	$3,586	$28.43	$24.79 - $31.32
Q2 2019	28,100	$2,147	$24.62	$21.70 - $29.24