CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,359 Value ($000) $397 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 3,819 Value ($000) $794 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 12,349 Value ($000) $2,300 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 17,221 Value ($000) $2,313 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 18,251 Value ($000) $1,872 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 18,881 Value ($000) $2,001 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 39,058 Value ($000) $3,337 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 47,628 Value ($000) $3,376 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 20,288 Value ($000) $1,106 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 35,048 Value ($000) $3,062 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 47,706 Value ($000) $3,612 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 95,809 Value ($000) $12,955 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 100,929 Value ($000) $9,975 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 100,747 Value ($000) $8,725 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 131,461 Value ($000) $7,921 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 117,622 Value ($000) $6,352 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 109,939 Value ($000) $5,557 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 93,410 Value ($000) $4,941 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 84,384 Value ($000) $4,590 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 77,037 Value ($000) $3,655 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 73,253 Value ($000) $3,187 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 64,810 Value ($000) $2,372 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 54,525 Value ($000) $2,094 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 43,536 Value ($000) $1,880 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 44,487 Value ($000) $1,754 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 53,212 Value ($000) $1,981 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 49,420 Value ($000) $1,596 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 52,130 Value ($000) $1,669 Avg Close $11.64 Range $10.38 - $13.10
Q4 2014
Shares 54,912 Value ($000) $2,044 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 50,622 Value ($000) $1,724 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 48,352 Value ($000) $2,185 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 53,542 Value ($000) $2,664 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 53,392 Value ($000) $2,493 Avg Close $14.17 Range $12.05 - $16.20
Q3 2013
Shares 49,742 Value ($000) $1,839 Avg Close $11.26 Range $9.72 - $12.43
Q2 2013
Shares 43,192 Value ($000) $1,264 Avg Close $8.56 Range $7.53 - $10.00