CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,025 Value ($000) $208 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 2,304 Value ($000) $258 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 2,304 Value ($000) $256 Avg Close $111.97 Range $99.27 - $127.24

Q2 2023

Shares 4,526 Value ($000) $876 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 5,932 Value ($000) $1,129 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 5,932 Value ($000) $862 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 7,407 Value ($000) $1,025 Avg Close $51.88 Range $45.54 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,025	$208	$110.21	$101.36 - $119.57
Q1 2025	2,304	$258	$111.63	$103.03 - $128.61
Q4 2024	2,304	$256	$111.97	$99.27 - $127.24
Q2 2023	4,526	$876	$66.92	$62.63 - $73.94
Q1 2023	5,932	$1,129	$58.42	$46.59 - $64.04
Q4 2022	5,932	$862	$49.77	$45.27 - $55.14
Q3 2022	7,407	$1,025	$51.88	$45.54 - $57.90