CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344 Value ($000) $362 Avg Close $72.43 Range $66.49 - $79.43
Q2 2025
Shares 50,186 Value ($000) $5,158 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 34,631 Value ($000) $3,878 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 12,142 Value ($000) $1,351 Avg Close $111.97 Range $99.27 - $127.24
Q2 2024
Shares 4,528 Value ($000) $1,151 Avg Close $82.56 Range $76.20 - $93.80
Q1 2024
Shares 3,548 Value ($000) $933 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 4,682 Value ($000) $1,157 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 1,139 Value ($000) $224 Avg Close $68.97 Range $62.97 - $76.31
Q2 2023
Shares 3,743 Value ($000) $724 Avg Close $66.92 Range $62.63 - $73.94
Q1 2023
Shares 10,791 Value ($000) $2,053 Avg Close $58.42 Range $46.59 - $64.04
Q3 2022
Shares 2,928 Value ($000) $405 Avg Close $51.88 Range $45.54 - $57.90
Q1 2022
Shares 1,443 Value ($000) $243 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,185 Value ($000) $454 Avg Close $62.82 Range $54.87 - $71.13
Q4 2020
Shares 2,383 Value ($000) $253 Avg Close $31.06 Range $26.21 - $35.62
Q2 2020
Shares 4,992 Value ($000) $354 Avg Close $19.68 Range $14.89 - $24.45
Q3 2019
Shares 4,251 Value ($000) $322 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 3,564 Value ($000) $310 Avg Close $24.62 Range $21.70 - $29.24
Q4 2018
Shares 9,165 Value ($000) $566 Avg Close $20.40 Range $17.43 - $23.58
Q2 2018
Shares 5,940 Value ($000) $321 Avg Close $17.23 Range $16.08 - $18.45
Q2 2017
Shares 4,239 Value ($000) $201 Avg Close $15.14 Range $13.57 - $16.50
Q4 2016
Shares 10,173 Value ($000) $372 Avg Close $11.44 Range $10.33 - $12.88
Q2 2016
Shares 6,340 Value ($000) $274 Avg Close $15.03 Range $12.95 - $17.73
Q3 2015
Shares 10,591 Value ($000) $342 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 15,654 Value ($000) $501 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 6,900 Value ($000) $237 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 15,631 Value ($000) $582 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 5,987 Value ($000) $204 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 8,684 Value ($000) $392 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 6,000 Value ($000) $299 Avg Close $16.00 Range $14.71 - $17.78
Q2 2013
Shares 9,967 Value ($000) $292 Avg Close $8.56 Range $7.53 - $10.00