CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,843 Value ($000) $260 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 3,625 Value ($000) $281 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 2,054 Value ($000) $211 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 2,383 Value ($000) $267 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 1,980 Value ($000) $220 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,843	$260	$72.43	$66.49 - $79.43
Q3 2025	3,625	$281	$89.19	$76.76 - $104.99
Q2 2025	2,054	$211	$110.21	$101.36 - $119.57
Q1 2025	2,383	$267	$111.63	$103.03 - $128.61
Q4 2024	1,980	$220	$111.97	$99.27 - $127.24