CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,880 Value ($000) $399 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 2,880 Value ($000) $424 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 2,880 Value ($000) $485 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 2,880 Value ($000) $599 Avg Close $62.82 Range $54.87 - $71.13
Q3 2021
Shares 4,900 Value ($000) $912 Avg Close $52.10 Range $44.07 - $63.44
Q2 2021
Shares 4,600 Value ($000) $618 Avg Close $39.48 Range $34.20 - $45.17
Q1 2021
Shares 3,700 Value ($000) $380 Avg Close $34.80 Range $32.46 - $37.14
Q4 2020
Shares 2,000 Value ($000) $212 Avg Close $31.06 Range $26.21 - $35.62
Q3 2020
Shares 2,000 Value ($000) $171 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 2,000 Value ($000) $142 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 2,000 Value ($000) $109 Avg Close $25.99 Range $16.72 - $32.15