CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 865 Value ($000) $61 Avg Close $19.68 Range $14.89 - $24.45
Q1 2020
Shares 865 Value ($000) $47 Avg Close $25.99 Range $16.72 - $32.15
Q4 2019
Shares 865 Value ($000) $76 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 1,154 Value ($000) $87 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 1,154 Value ($000) $100 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 1,154 Value ($000) $75 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 1,102 Value ($000) $68 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 1,619 Value ($000) $98 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 2,087 Value ($000) $113 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 2,033 Value ($000) $103 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 2,033 Value ($000) $108 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 388 Value ($000) $21 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 388 Value ($000) $18 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 388 Value ($000) $17 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 388 Value ($000) $14 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 388 Value ($000) $15 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 388 Value ($000) $17 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 388 Value ($000) $15 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 352 Value ($000) $15 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 352 Value ($000) $11 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 292 Value ($000) $9 Avg Close $11.64 Range $10.38 - $13.10