CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 663 Value ($000) $140 Avg Close $62.82 Range $54.87 - $71.13

Q2 2020

Shares 399 Value ($000) $29 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 2,173 Value ($000) $122 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 2,173 Value ($000) $188 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 2,173 Value ($000) $163 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 410 Value ($000) $35 Avg Close $24.62 Range $21.70 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	663	$140	$62.82	$54.87 - $71.13
Q2 2020	399	$29	$19.68	$14.89 - $24.45
Q1 2020	2,173	$122	$25.99	$16.72 - $32.15
Q4 2019	2,173	$188	$26.61	$24.93 - $29.33
Q3 2019	2,173	$163	$28.43	$24.79 - $31.32
Q2 2019	410	$35	$24.62	$21.70 - $29.24