CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,905 Value ($000) $505 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 1,935 Value ($000) $524 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 1,184 Value ($000) $285 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 1,145 Value ($000) $229 Avg Close $68.97 Range $62.97 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,905	$505	$82.56	$76.20 - $93.80
Q1 2024	1,935	$524	$80.42	$74.63 - $88.38
Q4 2023	1,184	$285	$70.90	$62.64 - $85.20
Q3 2023	1,145	$229	$68.97	$62.97 - $76.31