CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,300 Value ($000) $282 Avg Close $26.85 Range $23.55 - $29.28
Q2 2020
Shares 7,300 Value ($000) $517 Avg Close $19.68 Range $14.89 - $24.45
Q4 2019
Shares 6,100 Value ($000) $533 Avg Close $26.61 Range $24.93 - $29.33
Q3 2019
Shares 9,300 Value ($000) $704 Avg Close $28.43 Range $24.79 - $31.32
Q2 2019
Shares 9,300 Value ($000) $809 Avg Close $24.62 Range $21.70 - $29.24
Q1 2019
Shares 9,300 Value ($000) $607 Avg Close $21.36 Range $20.18 - $22.88
Q4 2018
Shares 12,300 Value ($000) $759 Avg Close $20.40 Range $17.43 - $23.58
Q3 2018
Shares 14,400 Value ($000) $868 Avg Close $19.28 Range $17.72 - $20.32
Q2 2018
Shares 22,900 Value ($000) $1,237 Avg Close $17.23 Range $16.08 - $18.45
Q1 2018
Shares 19,900 Value ($000) $1,006 Avg Close $16.94 Range $15.48 - $18.87
Q4 2017
Shares 11,900 Value ($000) $630 Avg Close $18.85 Range $17.27 - $20.40
Q3 2017
Shares 8,400 Value ($000) $457 Avg Close $16.69 Range $15.00 - $18.65
Q2 2017
Shares 9,400 Value ($000) $446 Avg Close $15.14 Range $13.57 - $16.50
Q1 2017
Shares 14,100 Value ($000) $613 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 11,800 Value ($000) $432 Avg Close $11.44 Range $10.33 - $12.88