CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 794 Value ($000) $202 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 1,426 Value ($000) $280 Avg Close $80.42 Range $74.63 - $88.38

Q3 2023

Shares 1,426 Value ($000) $280 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 1,218 Value ($000) $236 Avg Close $66.92 Range $62.63 - $73.94

Q4 2014

Shares 44 Value ($000) $2 Avg Close $11.50 Range $10.49 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	794	$202	$82.56	$76.20 - $93.80
Q1 2024	1,426	$280	$80.42	$74.63 - $88.38
Q3 2023	1,426	$280	$68.97	$62.97 - $76.31
Q2 2023	1,218	$236	$66.92	$62.63 - $73.94
Q4 2014	44	$2	$11.50	$10.49 - $12.78