CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 389,682 Value ($000) $40,052 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 838,633 Value ($000) $93,902 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 845,531 Value ($000) $94,074 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 277,547 Value ($000) $90,727 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 278,546 Value ($000) $70,826 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 272,846 Value ($000) $71,748 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 208,748 Value ($000) $51,605 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 151,266 Value ($000) $29,746 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 28,754 Value ($000) $5,564 Avg Close $66.92 Range $62.63 - $73.94

Q4 2013

Shares 6,202 Value ($000) $290 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 7,544 Value ($000) $279 Avg Close $11.26 Range $9.72 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	389,682	$40,052	$110.21	$101.36 - $119.57
Q1 2025	838,633	$93,902	$111.63	$103.03 - $128.61
Q4 2024	845,531	$94,074	$111.97	$99.27 - $127.24
Q3 2024	277,547	$90,727	$99.97	$83.37 - $109.74
Q2 2024	278,546	$70,826	$82.56	$76.20 - $93.80
Q1 2024	272,846	$71,748	$80.42	$74.63 - $88.38
Q4 2023	208,748	$51,605	$70.90	$62.64 - $85.20
Q3 2023	151,266	$29,746	$68.97	$62.97 - $76.31
Q2 2023	28,754	$5,564	$66.92	$62.63 - $73.94
Q4 2013	6,202	$290	$14.17	$12.05 - $16.20
Q3 2013	7,544	$279	$11.26	$9.72 - $12.43