CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,939 Value ($000) $5 Avg Close $72.43 Range $66.49 - $79.43
Q3 2025
Shares 22,793 Value ($000) $2 Avg Close $89.19 Range $76.76 - $104.99
Q2 2025
Shares 20,185 Value ($000) $2 Avg Close $110.21 Range $101.36 - $119.57
Q1 2025
Shares 9,202 Value ($000) $1 Avg Close $111.63 Range $103.03 - $128.61
Q4 2024
Shares 3,113 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24
Q3 2024
Shares 6,054 Value ($000) $2 Avg Close $99.97 Range $83.37 - $109.74
Q1 2024
Shares 799 Value ($000) $0 Avg Close $80.42 Range $74.63 - $88.38
Q4 2023
Shares 2,592 Value ($000) $1 Avg Close $70.90 Range $62.64 - $85.20
Q3 2023
Shares 2,886 Value ($000) $1 Avg Close $68.97 Range $62.97 - $76.31
Q1 2023
Shares 2,499 Value ($000) $0 Avg Close $58.42 Range $46.59 - $64.04
Q4 2022
Shares 11,167 Value ($000) $2 Avg Close $49.77 Range $45.27 - $55.14
Q3 2022
Shares 1,935 Value ($000) $267 Avg Close $51.88 Range $45.54 - $57.90
Q2 2022
Shares 1,991 Value ($000) $293 Avg Close $51.49 Range $43.06 - $61.07
Q1 2022
Shares 3,788 Value ($000) $638 Avg Close $56.81 Range $49.01 - $70.36
Q4 2021
Shares 1,952 Value ($000) $406 Avg Close $62.82 Range $54.87 - $71.13
Q1 2021
Shares 2,647 Value ($000) $271 Avg Close $34.80 Range $32.46 - $37.14
Q2 2020
Shares 5,287 Value ($000) $374 Avg Close $19.68 Range $14.89 - $24.45
Q4 2019
Shares 5,119 Value ($000) $447 Avg Close $26.61 Range $24.93 - $29.33