CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 295 Value ($000) $13 Avg Close $13.18 Range $12.00 - $14.58
Q4 2016
Shares 295 Value ($000) $11 Avg Close $11.44 Range $10.33 - $12.88
Q3 2016
Shares 145 Value ($000) $6 Avg Close $13.85 Range $11.87 - $15.83
Q2 2016
Shares 295 Value ($000) $13 Avg Close $15.03 Range $12.95 - $17.73
Q1 2016
Shares 170 Value ($000) $7 Avg Close $14.06 Range $12.88 - $15.64
Q4 2015
Shares 270 Value ($000) $12 Avg Close $12.29 Range $10.20 - $15.40
Q3 2015
Shares 870 Value ($000) $28 Avg Close $10.75 Range $9.76 - $11.54
Q2 2015
Shares 870 Value ($000) $28 Avg Close $11.64 Range $10.38 - $13.10
Q1 2015
Shares 870 Value ($000) $30 Avg Close $11.66 Range $10.64 - $12.64
Q4 2014
Shares 870 Value ($000) $32 Avg Close $11.50 Range $10.49 - $12.78
Q3 2014
Shares 870 Value ($000) $29 Avg Close $13.48 Range $9.36 - $15.74
Q2 2014
Shares 795 Value ($000) $36 Avg Close $15.58 Range $14.06 - $17.54
Q1 2014
Shares 270 Value ($000) $13 Avg Close $16.00 Range $14.71 - $17.78
Q4 2013
Shares 225 Value ($000) $11 Avg Close $14.17 Range $12.05 - $16.20