CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,040 Value ($000) $950 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 19,640 Value ($000) $1,521 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 3,740 Value ($000) $384 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 3,240 Value ($000) $363 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 6,440 Value ($000) $717 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 3,380 Value ($000) $1,105 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 3,980 Value ($000) $1,012 Avg Close $82.56 Range $76.20 - $93.80

Q1 2024

Shares 4,980 Value ($000) $1,310 Avg Close $80.42 Range $74.63 - $88.38

Q4 2023

Shares 10,880 Value ($000) $2,690 Avg Close $70.90 Range $62.64 - $85.20

Q3 2023

Shares 11,580 Value ($000) $2,277 Avg Close $68.97 Range $62.97 - $76.31

Q2 2023

Shares 12,680 Value ($000) $2,454 Avg Close $66.92 Range $62.63 - $73.94

Q1 2023

Shares 10,380 Value ($000) $1,975 Avg Close $58.42 Range $46.59 - $64.04

Q4 2022

Shares 9,880 Value ($000) $1,436 Avg Close $49.77 Range $45.27 - $55.14

Q3 2022

Shares 10,480 Value ($000) $1,451 Avg Close $51.88 Range $45.54 - $57.90

Q2 2022

Shares 9,480 Value ($000) $1,396 Avg Close $51.49 Range $43.06 - $61.07

Q1 2022

Shares 11,580 Value ($000) $1,951 Avg Close $56.81 Range $49.01 - $70.36

Q4 2021

Shares 16,680 Value ($000) $3,469 Avg Close $62.82 Range $54.87 - $71.13

Q3 2021

Shares 19,680 Value ($000) $3,665 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 25,180 Value ($000) $3,382 Avg Close $39.48 Range $34.20 - $45.17

Q1 2021

Shares 12,280 Value ($000) $1,260 Avg Close $34.80 Range $32.46 - $37.14

Q4 2020

Shares 8,280 Value ($000) $878 Avg Close $31.06 Range $26.21 - $35.62

Q3 2020

Shares 11,080 Value ($000) $947 Avg Close $26.85 Range $23.55 - $29.28

Q2 2020

Shares 16,448 Value ($000) $1,166 Avg Close $19.68 Range $14.89 - $24.45

Q1 2020

Shares 15,448 Value ($000) $842 Avg Close $25.99 Range $16.72 - $32.15

Q4 2019

Shares 14,248 Value ($000) $1,245 Avg Close $26.61 Range $24.93 - $29.33

Q3 2019

Shares 14,262 Value ($000) $1,080 Avg Close $28.43 Range $24.79 - $31.32

Q2 2019

Shares 22,162 Value ($000) $1,928 Avg Close $24.62 Range $21.70 - $29.24

Q1 2019

Shares 15,862 Value ($000) $1,035 Avg Close $21.36 Range $20.18 - $22.88

Q4 2018

Shares 15,862 Value ($000) $979 Avg Close $20.40 Range $17.43 - $23.58

Q3 2018

Shares 16,462 Value ($000) $992 Avg Close $19.28 Range $17.72 - $20.32

Q2 2018

Shares 16,462 Value ($000) $889 Avg Close $17.23 Range $16.08 - $18.45

Q1 2018

Shares 18,462 Value ($000) $933 Avg Close $16.94 Range $15.48 - $18.87

Q4 2017

Shares 20,862 Value ($000) $1,104 Avg Close $18.85 Range $17.27 - $20.40

Q3 2017

Shares 20,862 Value ($000) $1,135 Avg Close $16.69 Range $15.00 - $18.65

Q2 2017

Shares 23,162 Value ($000) $1,099 Avg Close $15.14 Range $13.57 - $16.50

Q1 2017

Shares 25,062 Value ($000) $1,090 Avg Close $13.18 Range $12.00 - $14.58

Q4 2016

Shares 59,262 Value ($000) $2,169 Avg Close $11.44 Range $10.33 - $12.88

Q3 2016

Shares 24,662 Value ($000) $947 Avg Close $13.85 Range $11.87 - $15.83

Q2 2016

Shares 31,062 Value ($000) $1,341 Avg Close $15.03 Range $12.95 - $17.73

Q1 2016

Shares 27,662 Value ($000) $1,090 Avg Close $14.06 Range $12.88 - $15.64

Q4 2015

Shares 26,762 Value ($000) $1,175 Avg Close $12.29 Range $10.20 - $15.40

Q3 2015

Shares 18,862 Value ($000) $608 Avg Close $10.75 Range $9.76 - $11.54

Q2 2015

Shares 19,962 Value ($000) $639 Avg Close $11.64 Range $10.38 - $13.10

Q1 2015

Shares 28,162 Value ($000) $969 Avg Close $11.66 Range $10.64 - $12.64

Q4 2014

Shares 22,162 Value ($000) $825 Avg Close $11.50 Range $10.49 - $12.78

Q3 2014

Shares 16,562 Value ($000) $564 Avg Close $13.48 Range $9.36 - $15.74

Q2 2014

Shares 18,662 Value ($000) $843 Avg Close $15.58 Range $14.06 - $17.54

Q1 2014

Shares 18,962 Value ($000) $944 Avg Close $16.00 Range $14.71 - $17.78

Q4 2013

Shares 19,762 Value ($000) $923 Avg Close $14.17 Range $12.05 - $16.20

Q3 2013

Shares 21,562 Value ($000) $797 Avg Close $11.26 Range $9.72 - $12.43

Q2 2013

Shares 24,630 Value ($000) $722 Avg Close $8.56 Range $7.53 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,040	$950	$72.43	$66.49 - $79.43
Q3 2025	19,640	$1,521	$89.19	$76.76 - $104.99
Q2 2025	3,740	$384	$110.21	$101.36 - $119.57
Q1 2025	3,240	$363	$111.63	$103.03 - $128.61
Q4 2024	6,440	$717	$111.97	$99.27 - $127.24
Q3 2024	3,380	$1,105	$99.97	$83.37 - $109.74
Q2 2024	3,980	$1,012	$82.56	$76.20 - $93.80
Q1 2024	4,980	$1,310	$80.42	$74.63 - $88.38
Q4 2023	10,880	$2,690	$70.90	$62.64 - $85.20
Q3 2023	11,580	$2,277	$68.97	$62.97 - $76.31
Q2 2023	12,680	$2,454	$66.92	$62.63 - $73.94
Q1 2023	10,380	$1,975	$58.42	$46.59 - $64.04
Q4 2022	9,880	$1,436	$49.77	$45.27 - $55.14
Q3 2022	10,480	$1,451	$51.88	$45.54 - $57.90
Q2 2022	9,480	$1,396	$51.49	$43.06 - $61.07
Q1 2022	11,580	$1,951	$56.81	$49.01 - $70.36
Q4 2021	16,680	$3,469	$62.82	$54.87 - $71.13
Q3 2021	19,680	$3,665	$52.10	$44.07 - $63.44
Q2 2021	25,180	$3,382	$39.48	$34.20 - $45.17
Q1 2021	12,280	$1,260	$34.80	$32.46 - $37.14
Q4 2020	8,280	$878	$31.06	$26.21 - $35.62
Q3 2020	11,080	$947	$26.85	$23.55 - $29.28
Q2 2020	16,448	$1,166	$19.68	$14.89 - $24.45
Q1 2020	15,448	$842	$25.99	$16.72 - $32.15
Q4 2019	14,248	$1,245	$26.61	$24.93 - $29.33
Q3 2019	14,262	$1,080	$28.43	$24.79 - $31.32
Q2 2019	22,162	$1,928	$24.62	$21.70 - $29.24
Q1 2019	15,862	$1,035	$21.36	$20.18 - $22.88
Q4 2018	15,862	$979	$20.40	$17.43 - $23.58
Q3 2018	16,462	$992	$19.28	$17.72 - $20.32
Q2 2018	16,462	$889	$17.23	$16.08 - $18.45
Q1 2018	18,462	$933	$16.94	$15.48 - $18.87
Q4 2017	20,862	$1,104	$18.85	$17.27 - $20.40
Q3 2017	20,862	$1,135	$16.69	$15.00 - $18.65
Q2 2017	23,162	$1,099	$15.14	$13.57 - $16.50
Q1 2017	25,062	$1,090	$13.18	$12.00 - $14.58
Q4 2016	59,262	$2,169	$11.44	$10.33 - $12.88
Q3 2016	24,662	$947	$13.85	$11.87 - $15.83
Q2 2016	31,062	$1,341	$15.03	$12.95 - $17.73
Q1 2016	27,662	$1,090	$14.06	$12.88 - $15.64
Q4 2015	26,762	$1,175	$12.29	$10.20 - $15.40
Q3 2015	18,862	$608	$10.75	$9.76 - $11.54
Q2 2015	19,962	$639	$11.64	$10.38 - $13.10
Q1 2015	28,162	$969	$11.66	$10.64 - $12.64
Q4 2014	22,162	$825	$11.50	$10.49 - $12.78
Q3 2014	16,562	$564	$13.48	$9.36 - $15.74
Q2 2014	18,662	$843	$15.58	$14.06 - $17.54
Q1 2014	18,962	$944	$16.00	$14.71 - $17.78
Q4 2013	19,762	$923	$14.17	$12.05 - $16.20
Q3 2013	21,562	$797	$11.26	$9.72 - $12.43
Q2 2013	24,630	$722	$8.56	$7.53 - $10.00