CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,859 Value ($000) $346 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 1,859 Value ($000) $250 Avg Close $39.48 Range $34.20 - $45.17

Q4 2020

Shares 2,050 Value ($000) $217 Avg Close $31.06 Range $26.21 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,859	$346	$52.10	$44.07 - $63.44
Q2 2021	1,859	$250	$39.48	$34.20 - $45.17
Q4 2020	2,050	$217	$31.06	$26.21 - $35.62