CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,280 Value ($000) $3,741 Avg Close $72.43 Range $66.49 - $79.43

Q3 2025

Shares 22,584 Value ($000) $1,748 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 2,423 Value ($000) $249 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 5,182 Value ($000) $580 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 7,600 Value ($000) $846 Avg Close $111.97 Range $99.27 - $127.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,280	$3,741	$72.43	$66.49 - $79.43
Q3 2025	22,584	$1,748	$89.19	$76.76 - $104.99
Q2 2025	2,423	$249	$110.21	$101.36 - $119.57
Q1 2025	5,182	$580	$111.63	$103.03 - $128.61
Q4 2024	7,600	$846	$111.97	$99.27 - $127.24