CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,618 Value ($000) $1,829 Avg Close $89.19 Range $76.76 - $104.99

Q2 2025

Shares 16,436 Value ($000) $1,689 Avg Close $110.21 Range $101.36 - $119.57

Q1 2025

Shares 18,205 Value ($000) $2,038 Avg Close $111.63 Range $103.03 - $128.61

Q4 2024

Shares 17,574 Value ($000) $1,955 Avg Close $111.97 Range $99.27 - $127.24

Q3 2024

Shares 6,346 Value ($000) $2,074 Avg Close $99.97 Range $83.37 - $109.74

Q2 2024

Shares 7,617 Value ($000) $1,937 Avg Close $82.56 Range $76.20 - $93.80

Q4 2021

Shares 7,753 Value ($000) $1,613 Avg Close $62.82 Range $54.87 - $71.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,618	$1,829	$89.19	$76.76 - $104.99
Q2 2025	16,436	$1,689	$110.21	$101.36 - $119.57
Q1 2025	18,205	$2,038	$111.63	$103.03 - $128.61
Q4 2024	17,574	$1,955	$111.97	$99.27 - $127.24
Q3 2024	6,346	$2,074	$99.97	$83.37 - $109.74
Q2 2024	7,617	$1,937	$82.56	$76.20 - $93.80
Q4 2021	7,753	$1,613	$62.82	$54.87 - $71.13