CORVEL CORP

Ticker: CRVL CUSIP: 221006109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 187 Value ($000) $0 Avg Close $111.97 Range $99.27 - $127.24

Q2 2024

Shares 372 Value ($000) $0 Avg Close $82.56 Range $76.20 - $93.80

Q3 2021

Shares 1,032 Value ($000) $139 Avg Close $52.10 Range $44.07 - $63.44

Q2 2021

Shares 1,032 Value ($000) $138 Avg Close $39.48 Range $34.20 - $45.17

Q2 2019

Shares 2 Value ($000) $0 Avg Close $24.62 Range $21.70 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	187	$0	$111.97	$99.27 - $127.24
Q2 2024	372	$0	$82.56	$76.20 - $93.80
Q3 2021	1,032	$139	$52.10	$44.07 - $63.44
Q2 2021	1,032	$138	$39.48	$34.20 - $45.17
Q2 2019	2	$0	$24.62	$21.70 - $29.24